1INCH
1INCH · 美元计价
$0.0788
-0.38%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-09 04:00:02
24H 最高$0.0794
24H 最低$0.0776
今日开盘$0.0791
24H 成交量$56.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $57.75万 | — | -5.94% |
| 527 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.41% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $7.00万 | $513.84万 | -2.40% |
| 193 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.13万 | $3,375.93万 | -1.84% |
| 128 |
NIGHTMidnight
|
$0.04004 | $0.04083 | $0.03955 | $89.93万 | $6.60亿 | -0.97% |
| 308 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.53万 | $5,315.44万 | -3.43% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.62% |
| 263 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03974 | $42.22万 | $3,984.62万 | -0.42% |
| 506 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.16万 | $1,435.21万 | -3.44% |
| 605 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 495 |
MANTAManta Network
|
$0.05108 | $0.05369 | $0.05064 | $13.38万 | $2,455.24万 | -4.47% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 381 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.65万 | $2,158.30万 | -1.95% |
相关站点
共 40 个
NFPrompt _数字货币市值
Arbitrum _币种排行
波场 _以太坊ETH价格
BFUSD _币种排行
Meteora _币种排行
Avalanche _币种排行
Aptos _币种排行
Wrapped _币种排行
Mitosis _BTC行情
PAX Gold _比特币
Internet _数字货币市值
比特币 _数字货币市值
Worldcoin _比特币行情
Quant _以太坊ETH价格
Hashflow _BTC行情
Gram _BTC行情
EUR _比特币行情
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Gains Network _比特币
Arbitrum _加密货币行情
Pepe _比特币
Injective _BTC行情
Chainlink _比特币
Holo _币种排行
Reserve Rights _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _数字货币市值
Pump.fun _比特币
莱特币 _数字货币市值
BEAMX _比特币
Solana _BTC行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
瑞波币 _数字货币市值
EUR _比特币
First Digital _比特币行情
KORUB _BTC行情
比特币 _加密货币行情