Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.00202 | $0.00221 | $0.00198 | $64.76万 | — | -8.60% |
| 522 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.13万 | $1,349.14万 | -1.53% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -1.94% |
| 191 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -1.90% |
| 127 |
NIGHTMidnight
|
$0.04 | $0.04088 | $0.03955 | $91.55万 | $6.60亿 | -1.89% |
| 296 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $36.34万 | $5,315.44万 | -3.23% |
| 596 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.70% |
| 265 |
MUBARAKMubarak
|
$0.03995 | $0.04139 | $0.03974 | $41.89万 | $3,984.62万 | -0.28% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 297 |
GPSGoPlus
|
$0.00788 | $0.00826 | $0.00777 | $36.19万 | $1,435.21万 | -3.55% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 557 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $9.17万 | $1,157.95万 | -1.09% |
| 597 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.91% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 496 |
MANTAManta Network
|
$0.0513 | $0.05376 | $0.05064 | $12.99万 | $2,455.24万 | -4.51% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 378 |
GGravity
|
$0.00301 | $0.00308 | $0.00298 | $25.08万 | $2,158.30万 | -2.27% |
相关站点
共 40 个
Uniswap _加密货币行情
Pepe _以太坊ETH价格
波场 _比特币
Artificial _比特币行情
Bubblemaps _币种排行
USD1 _比特币
United Stables _BTC行情
Worldcoin _加密货币行情
应用链 _加密货币行情
Arbitrum _比特币行情
Sign _BTC行情
波场 _以太坊ETH价格
Gains Network _以太坊ETH价格
EUR _币种排行
Injective _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
Celestia _比特币
Aster _币种排行
BUSD _币种排行
United Stables _币种排行
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _比特币
Holo _比特币
Hamster Kombat _数字货币市值
Ethena _数字货币市值
牛来 _币种排行
Celestia _BTC行情
USD1 _加密货币行情
Polymath _BTC行情
Starknet _比特币行情
USD1 _比特币
Gains Network _比特币
Polygon _加密货币行情
Aerodrome _数字货币市值
RWUSD _加密货币行情
CyberConnect _比特币行情
Gitcoin _币种排行