埃欧塔
IOTA · 美元计价
$0.0348
-3.60%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.0361
24H 最低$0.0345
今日开盘$0.0361
24H 成交量$38.17万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
FOGOFOGO
|
$0.00204 | $0.00219 | $0.00198 | $60.06万 | — | -5.56% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.08万 | $1,349.14万 | -1.45% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.40% |
| 191 |
ZILZilliqa
|
$0.001651 | $0.001701 | $0.00163 | $61.99万 | $3,375.93万 | -1.90% |
| 127 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03955 | $90.96万 | $6.60亿 | -1.48% |
| 309 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.36万 | $5,315.44万 | -3.73% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.88% |
| 260 |
MUBARAKMubarak
|
$0.03993 | $0.04139 | $0.03974 | $43.48万 | $3,984.62万 | -0.50% |
| 505 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.08% |
| 297 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.20万 | $1,435.21万 | -3.44% |
| 609 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 556 |
CChainbase
|
$0.0729 | $0.0742 | $0.0718 | $9.17万 | $1,157.95万 | -0.55% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.74% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 495 |
MANTAManta Network
|
$0.05135 | $0.05369 | $0.05064 | $13.40万 | $2,455.24万 | -4.22% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 379 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.99万 | $2,158.30万 | -2.28% |
相关站点
共 40 个
艾达币 _BTC行情
Secret _BTC行情
Reserve Rights _数字货币市值
波场 _比特币
RNDR _币种排行
Pump.fun _比特币行情
BUSD _以太坊ETH价格
CyberConnect _币种排行
Artificial _比特币
应用链 _BTC行情
狗币 _币种排行
BUSD _币种排行
比特币 _以太坊ETH价格
Aster _加密货币行情
币安币 _数字货币市值
Meteora _比特币行情
Near Protocol _币种排行
Aave _比特币
币安币 _比特币行情
Sign _比特币
莱特币 _BTC行情
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
Celestia _加密货币行情
Injective _比特币
Worldcoin _币种排行
COCOS _BTC行情
Shiba Inu _加密货币行情
Holo _BTC行情
瑞波币 _币种排行
Gains Network _币种排行
CyberConnect _以太坊ETH价格
Celo _币种排行
Sign _比特币行情
Solana _比特币
狗币 _以太坊ETH价格
Wrapped _数字货币市值
RNDR _以太坊ETH价格
莱特币 _加密货币行情