NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFOGO
|
$0.00206 | $0.00219 | $0.00198 | $58.09万 | — | -5.94% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.90万 | $1,349.14万 | -1.37% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.99万 | $513.84万 | -2.21% |
| 192 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.22万 | $3,375.93万 | -1.72% |
| 130 |
NIGHTMidnight
|
$0.04006 | $0.04083 | $0.03955 | $89.65万 | $6.60亿 | -0.74% |
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.32% |
| 595 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.19万 | $798.61万 | -4.28% |
| 263 |
MUBARAKMubarak
|
$0.03986 | $0.04139 | $0.03974 | $42.24万 | $3,984.62万 | -0.55% |
| 507 |
MIRAMira Network
|
$0.03614 | $0.03736 | $0.03587 | $12.19万 | $686.98万 | -3.03% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.16万 | $1,435.21万 | -3.32% |
| 604 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $5.15万 | — | 0.64% |
| 563 |
CChainbase
|
$0.0728 | $0.0742 | $0.0718 | $8.80万 | $1,157.95万 | -0.55% |
| 596 |
HOLOHoloworld AI
|
$0.0532 | $0.0549 | $0.0529 | $6.18万 | $1,842.55万 | -3.10% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,542.15 | — | 0.15% |
| 494 |
MANTAManta Network
|
$0.05107 | $0.05369 | $0.05064 | $13.35万 | $2,455.24万 | -4.58% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 377 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.84万 | $2,158.30万 | -1.63% |
相关站点
共 40 个
Filecoin _数字货币市值
Internet _BTC行情
Sui _比特币
达世币 _比特币
比特现金 _数字货币市值
Celo _币种排行
BUSD _比特币行情
USDC _币种排行
艾达币 _币种排行
艾达币 _比特币行情
Avalanche _数字货币市值
恒星币 _BTC行情
Aster _比特币行情
COCOS _币种排行
COCOS _比特币
比特现金 _数字货币市值
JUST _以太坊ETH价格
Sign _比特币行情
Act I : The _比特币
Huma Finance _比特币行情
Aave _数字货币市值
Celo _以太坊ETH价格
First Digital _比特币
Aave _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _比特币
Sign _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _加密货币行情
Wrapped _数字货币市值
Starknet _比特币行情
Aave _比特币
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
Sign _比特币
Aptos _以太坊ETH价格
Arbitrum _币种排行
Solana _数字货币市值
以太坊 _加密货币行情