Sui
SUI · 美元计价
$0.848
-1.45%
≈ ￥5.5968
(-$0.01)
更新于 2026-11-09 03:10:01
24H 最高$0.8611
24H 最低$0.8406
今日开盘$0.8605
24H 成交量$1,310.14万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
FOGOFOGO
|
$0.00202 | $0.00221 | $0.00198 | $64.76万 | — | -8.60% |
| 522 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.13万 | $1,349.14万 | -1.53% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -1.94% |
| 191 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -1.90% |
| 127 |
NIGHTMidnight
|
$0.04 | $0.04088 | $0.03955 | $91.55万 | $6.60亿 | -1.89% |
| 296 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $36.34万 | $5,315.44万 | -3.23% |
| 596 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.70% |
| 265 |
MUBARAKMubarak
|
$0.03995 | $0.04139 | $0.03974 | $41.89万 | $3,984.62万 | -0.28% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 297 |
GPSGoPlus
|
$0.00788 | $0.00826 | $0.00777 | $36.19万 | $1,435.21万 | -3.55% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 557 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $9.17万 | $1,157.95万 | -1.09% |
| 597 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.91% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 496 |
MANTAManta Network
|
$0.0513 | $0.05376 | $0.05064 | $12.99万 | $2,455.24万 | -4.51% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 378 |
GGravity
|
$0.00301 | $0.00308 | $0.00298 | $25.08万 | $2,158.30万 | -2.27% |
相关站点
共 40 个
币安币 _BTC行情
ONEchain _数字货币市值
Mitosis _比特币行情
比特币 _以太坊ETH价格
Internet _币种排行
Caldera _数字货币市值
Ethena _加密货币行情
Sui _BTC行情
Avalanche _币种排行
Gains Network _比特币
Pepe _BTC行情
Injective _比特币
Pepe _加密货币行情
Zama _币种排行
Ripple USD _BTC行情
达世币 _比特币行情
Zama _以太坊ETH价格
Gram _比特币
USDC _比特币
StraitsX USD _以太坊ETH价格
BEAMX _币种排行
大零币 _加密货币行情
Aave _比特币
Holo _数字货币市值
Celo _比特币
First Digital _加密货币行情
QQQB _数字货币市值
Avalanche _加密货币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
Celo _加密货币行情
Caldera _BTC行情
Official _加密货币行情
Aptos _加密货币行情
Gram _比特币行情
ONEchain _以太坊ETH价格
Secret _币种排行
瑞波币 _比特币
ONEchain _BTC行情
Polygon _以太坊ETH价格