Usual
USUAL · 美元计价
$0.00991
-3.22%
≈ ￥0.065406
(-$0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01024
24H 成交量$17.24万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $61.65万 | — | -5.14% |
| 524 |
ANIMEAnimecoin
|
$0.002444 | $0.002485 | $0.002429 | $11.11万 | $1,349.14万 | -1.49% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
TLMAlien Worlds
|
$0.001062 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -2.03% |
| 191 |
ZILZilliqa
|
$0.001656 | $0.001701 | $0.00163 | $61.93万 | $3,375.93万 | -1.78% |
| 127 |
NIGHTMidnight
|
$0.03998 | $0.04088 | $0.03955 | $91.54万 | $6.60亿 | -2.20% |
| 296 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $36.35万 | $5,315.44万 | -3.22% |
| 595 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.70% |
| 259 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03974 | $43.85万 | $3,984.62万 | -0.30% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 298 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $35.97万 | $1,435.21万 | -3.55% |
| 604 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.40万 | — | 0.58% |
| 557 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $9.17万 | $1,157.95万 | -1.09% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.91% |
| 692 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,706.52 | — | -0.19% |
| 496 |
MANTAManta Network
|
$0.05134 | $0.05369 | $0.05064 | $13.05万 | $2,455.24万 | -4.36% |
| 336 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 378 |
GGravity
|
$0.003 | $0.00308 | $0.00298 | $25.04万 | $2,158.30万 | -2.60% |
相关站点
共 40 个
应用链 _比特币行情
Bubblemaps _比特币
TONToken _加密货币行情
DODO _数字货币市值
JUST _比特币行情
艾达币 _加密货币行情
Plasma _加密货币行情
Plasma _BTC行情
Official _币种排行
Avalanche _比特币行情
Sign _比特币
PAX Gold _比特币
United Stables _数字货币市值
Act I : The _币种排行
Internet _比特币行情
Hedera _加密货币行情
ONEchain _BTC行情
Hashflow _BTC行情
Sui _加密货币行情
Plasma _比特币
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
EUR _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
狗币 _比特币
Uniswap _数字货币市值
First Digital _数字货币市值
Aerodrome _币种排行
Avalanche _币种排行
比特现金 _以太坊ETH价格
Polygon _币种排行
Quant _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _币种排行
Pudgy Penguins _比特币行情
Uniswap _比特币
艾达币 _BTC行情